|
COMPONENTS
STOCKS:
|
|
Ticker
|
Company |
Quoted
prices
|
Reference
price
|
Change % |
Volume
|
Global traded
value
|
| CMA
|
CIMENT MAROC |
1457
|
1550
|
-6,00%
|
2 688 566,00
|
903
|
| ADH
|
ADDOHA |
111,35
|
118,45
|
-5,99%
|
93 922 310,90
|
416695
|
| MAV
|
MAROCAINE VIE |
206,75
|
219,9
|
-5,98%
|
4 548,50
|
11
|
| RIS
|
RISMA |
285
|
303
|
-5,94%
|
2 033 341,20
|
3490
|
| SNP
|
SNEP |
620
|
659
|
-5,92%
|
4 770 710,00
|
3797
|
| M2M
|
M2M Group |
621
|
660
|
-5,91%
|
1 167 688,00
|
893
|
| SLF
|
SALAFIN |
625
|
664
|
-5,87%
|
2 492 456,00
|
1934
|
| IBMC
|
IB MAROC.COM |
300,1
|
318,8
|
-5,87%
|
80 733,60
|
132
|
| CTM
|
CTM |
232
|
246
|
-5,69%
|
234 382,00
|
485
|
| SAM
|
SAMIR |
660
|
698
|
-5,44%
|
2 289 300,00
|
1696
|
| ATH
|
AUTOHALL |
118
|
124,35
|
-5,11%
|
36 027,20
|
154
|
| HOL
|
HOLCIM (Maroc) |
1615
|
1700
|
-5,00%
|
6 048 520,00
|
1841
|
| CSR
|
COSUMAR |
1145
|
1205
|
-4,98%
|
295 226,00
|
129
|
| BCP
|
BCP |
2120
|
2225
|
-4,72%
|
7 828 324,00
|
1814
|
| SRM
|
SRM |
530
|
554
|
-4,33%
|
60 300,00
|
55
|
| ALM
|
ALUMINIUM |
756
|
790
|
-4,30%
|
7 560,00
|
5
|
| BER
|
BERLIET |
265,15
|
277
|
-4,28%
|
193 474,50
|
351
|
| MNG
|
MANAGEM |
287,9
|
299
|
-3,71%
|
1 738 037,60
|
2933
|
| MED
|
MEDIACO |
218,7
|
227
|
-3,66%
|
67 972,20
|
159
|
| COL
|
COLORADO |
508
|
525
|
-3,24%
|
516 470,00
|
486
|
| AGM
|
AGMA |
2711
|
2800
|
-3,18%
|
168 082,00
|
31
|
| LYD
|
LYDEC |
215
|
222
|
-3,15%
|
1 239 878,00
|
2895
|
| SID
|
SONASID |
2921
|
3012
|
-3,02%
|
6 987 200,00
|
1179
|
| ADI
|
ALLIANCES |
645
|
665
|
-3,01%
|
12 536 272,00
|
9793
|
| BCI
|
BMCI |
920
|
945
|
-2,65%
|
6 385 800,00
|
3470
|
| CGI
|
CGI |
2100
|
2156
|
-2,60%
|
76 015 874,00
|
18070
|
| FBR
|
FENIE BROSSETTE |
375
|
385
|
-2,60%
|
1 117 180,00
|
1490
|
| CIH
|
CIH |
400
|
410
|
-2,44%
|
17 603 230,30
|
22119
|
| ATW
|
ATTIJARIWAFA BANK |
252,1
|
258
|
-2,29%
|
23 840 918,80
|
47228
|
| CLT
|
CENT.LAIT. |
6530
|
6680
|
-2,25%
|
4 637 200,00
|
354
|
| LAC
|
LAFARGE |
1567
|
1600
|
-2,06%
|
2 049 640,00
|
660
|
| MAT
|
MATEL |
249
|
253,8
|
-1,89%
|
83 987,20
|
173
|
| INV
|
INVOLYS |
160
|
163
|
-1,84%
|
130 980,00
|
409
|
| ONA
|
ONA |
1405
|
1430
|
-1,75%
|
62 459 472,00
|
22233
|
| MIC
|
MICRODATA |
393,1
|
400
|
-1,73%
|
587 039,40
|
749
|
| MLE
|
M.LEASING |
300
|
305
|
-1,64%
|
263 928,90
|
433
|
| DLM
|
DELATTRE LEVIVIER |
640
|
650
|
-1,54%
|
222 760,00
|
174
|
| CMT
|
MINIERE TOUISSIT |
489
|
496
|
-1,41%
|
1 770 418,10
|
1850
|
| ATL
|
ATLANTA |
127
|
128,7
|
-1,32%
|
21 464 514,60
|
85747
|
| IAM
|
ITISSALAT AL MAGHRIB |
168,45
|
170
|
-0,91%
|
118 779 746,50
|
352254
|
| SOF
|
SOFAC |
387
|
390
|
-0,77%
|
29 025 000,00
|
37500
|
| DHO
|
DELTA HOLDING |
79,5
|
80
|
-0,63%
|
12 978 108,80
|
81170
|
| TIM
|
TIMAR |
330
|
332
|
-0,60%
|
51 480,00
|
78
|
| PDT
|
PAPELERA |
177
|
178
|
-0,56%
|
41 284,00
|
116
|
| BCE
|
BMCE BANK |
256,8
|
257,9
|
-0,43%
|
54 622 087,40
|
107569
|
| GAZ
|
AFRIQUIA GAZ |
1435
|
1440
|
-0,35%
|
1 542 698,00
|
539
|
| HPS
|
HPS |
600
|
602
|
-0,33%
|
3 082 936,00
|
2599
|
| LBV
|
LABEL VIE |
1299
|
1300
|
-0,08%
|
8 035 182,00
|
3108
|
| DTS
|
DISTRISOFT |
431
|
431
|
0,00%
|
624 950,00
|
725
|
| EQD
|
EQDOM |
1438
|
1438
|
0,00%
|
431 400,00
|
150
|
| SNI
|
SNI |
1650
|
1650
|
0,00%
|
429 000,00
|
130
|
| CDM
|
CDM |
795
|
795
|
0,00%
|
416 524,00
|
269
|
| CRS
|
CARTIER |
18,1
|
18,1
|
0,00%
|
210 141,20
|
5643
|
| PRO
|
PROMOPHARM |
700
|
700
|
0,00%
|
183 150,00
|
132
|
| SNA
|
STOKVIS |
66,34
|
66,34
|
0,00%
|
54 133,44
|
408
|
| SOT
|
SOTHEMA |
917
|
917
|
0,00%
|
-
|
-
|
| UMR
|
UNIMER |
795
|
795
|
0,00%
|
-
|
-
|
| NEJ
|
AUTO NEJMA |
2805
|
2805
|
0,00%
|
-
|
-
|
| SBM
|
BRASSERIES |
1655
|
1655
|
0,00%
|
-
|
-
|
| BNM
|
BRANOMA |
1910
|
1910
|
0,00%
|
-
|
-
|
| SMI
|
S.M.IMITER |
530
|
530
|
0,00%
|
-
|
-
|
| TSF
|
TASLIF |
700
|
700
|
0,00%
|
-
|
-
|
| FRT
|
FERTIMA |
271
|
271
|
0,00%
|
-
|
-
|
| NEX
|
NEXANS MAROC |
277
|
277
|
0,00%
|
-
|
-
|
| REB
|
REBAB |
425
|
425
|
0,00%
|
-
|
-
|
| ZDJ
|
ZELLIDJA |
1800
|
1800
|
0,00%
|
-
|
-
|
| BAL
|
BALIMA |
2040
|
2040
|
0,00%
|
-
|
-
|
| ACR
|
ACRED |
1010
|
1010
|
0,00%
|
-
|
-
|
| OUL
|
OULMES |
840
|
840
|
0,00%
|
-
|
-
|
| LGM
|
LGM |
424
|
424
|
0,00%
|
-
|
-
|
| MAB
|
MAGHREBAIL |
525
|
525
|
0,00%
|
-
|
-
|
| MOX
|
MAG.OXYGENE |
183
|
182,25
|
0,41%
|
3 660,00
|
10
|
| WAA
|
WAFA ASSUR. |
2010
|
2000
|
0,50%
|
702 200,00
|
175
|
| DARI
|
DARI |
510
|
505
|
0,99%
|
1 020,00
|
1
|
| SCE
|
SCE |
359,9
|
355
|
1,38%
|
295 118,00
|
410
|
| LES
|
LESIEUR CRISTAL |
820
|
808
|
1,49%
|
3 360 552,00
|
2040
|
| DIS
|
DIAC SALAF |
185
|
179,45
|
3,09%
|
780 697,40
|
2190
|
|
