Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/04/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:04 RES DAR SAADA 182,50 1 832 334 340,00
15:39:04 RES DAR SAADA 182,50 2 000 365 000,00
15:38:13 RES DAR SAADA 182,50 500 91 250,00
15:37:50 RES DAR SAADA 182,50 2 500 456 250,00
15:37:50 RES DAR SAADA 182,50 2 500 456 250,00
15:36:21 DOUJA PROM ADDOHA 30,30 10 303,00
15:36:03 RES DAR SAADA 182,50 5 000 912 500,00
15:35:46 RES DAR SAADA 182,50 500 91 250,00
15:33:34 ALLIANCES 138,00 7 966,00
15:33:32 BCP 223,90 9 2 015,10
15:33:32 BCP 223,90 150 33 585,00
15:33:32 BCP 223,90 41 9 179,90
15:33:28 ITISSALAT AL-MAGHRIB 127,65 20 2 553,00
15:32:46 ALLIANCES 138,00 5 690,00
15:32:45 ATTIJARIWAFA BANK 361,50 1 509 545 503,50
15:31:14 ITISSALAT AL-MAGHRIB 127,65 20 2 553,00
15:31:00 ITISSALAT AL-MAGHRIB 127,65 1 898 242 279,70
15:30:00 ITISSALAT AL-MAGHRIB 127,65 29 3 701,85
15:30:00 ITISSALAT AL-MAGHRIB 127,65 500 63 825,00
15:30:00 ITISSALAT AL-MAGHRIB 127,65 126 16 083,90
15:30:00 ITISSALAT AL-MAGHRIB 127,65 8 050 1 027 582,50
15:30:00 ITISSALAT AL-MAGHRIB 127,65 1 000 127 650,00
15:30:00 ITISSALAT AL-MAGHRIB 127,65 1 000 127 650,00
15:30:00 ALLIANCES 138,00 65 8 970,00
15:30:00 ALLIANCES 138,00 20 2 760,00
15:30:00 ALLIANCES 138,00 10 1 380,00
15:30:00 ALLIANCES 138,00 5 690,00
15:30:00 ATTIJARIWAFA BANK 361,50 151 54 586,50
15:30:00 S.M MONETIQUE 175,10 22 3 852,20
15:30:00 SONASID 850,00 9 7 650,00
15:30:00 IB MAROC.COM 98,00 2 196,00
15:30:00 ATTIJARIWAFA BANK 361,50 1 291 466 696,50
15:30:00 BMCE BANK 220,00 202 44 440,00
15:30:00 SONASID 850,00 1 850,00
15:30:00 MINIERE TOUISSIT 1 268,00 415 526 220,00
15:30:00 STROC INDUSTRIE 106,10 1 106,10
15:30:00 RES DAR SAADA 182,50 220 40 150,00
15:30:00 RES DAR SAADA 182,50 20 3 650,00
15:30:00 DOUJA PROM ADDOHA 30,30 3 208 97 202,40
15:30:00 DOUJA PROM ADDOHA 30,30 1 130 34 239,00
15:30:00 DOUJA PROM ADDOHA 30,30 250 7 575,00
15:30:00 DOUJA PROM ADDOHA 30,30 450 13 635,00
15:30:00 DOUJA PROM ADDOHA 30,30 2 60,60
15:30:00 DOUJA PROM ADDOHA 30,30 4 121,20
15:30:00 SAMIR 162,00 39 6 318,00
15:30:00 SAMIR 162,00 4 648,00
15:18:54 BMCI 650,00 50 32 500,00
15:18:29 RES DAR SAADA 182,25 91 16 584,75
15:18:29 ITISSALAT AL-MAGHRIB 127,65 2 000 255 300,00
15:17:07 ITISSALAT AL-MAGHRIB 127,65 4 000 510 600,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact