Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:41 DOUJA PROM ADDOHA 53,30 10 533,00
15:39:10 DOUJA PROM ADDOHA 53,30 950 50 635,00
15:39:10 DOUJA PROM ADDOHA 53,30 256 13 644,80
15:39:04 MED PAPER 43,00 146 6 278,00
15:38:15 ALLIANCES 420,00 28 11 760,00
15:37:25 MED PAPER 43,00 80 3 440,00
15:36:02 ALLIANCES 420,00 49 20 580,00
15:35:57 MED PAPER 43,00 1 43,00
15:35:55 MED PAPER 43,00 106 4 558,00
15:35:42 BCP 195,00 500 97 500,00
15:35:41 LABEL VIE 1 350,00 63 85 050,00
15:35:20 LABEL VIE 1 350,00 200 270 000,00
15:35:00 ITISSALAT AL-MAGHRIB 113,55 234 26 570,70
15:35:00 ITISSALAT AL-MAGHRIB 113,55 5 000 567 750,00
15:35:00 ITISSALAT AL-MAGHRIB 113,55 2 000 227 100,00
15:35:00 ITISSALAT AL-MAGHRIB 113,55 9 871 1 120 852,05
15:33:05 HOLCIM ( Maroc ) 1 900,00 500 950 000,00
15:32:47 HOLCIM ( Maroc ) 1 900,00 500 950 000,00
15:32:40 JET ALU MAROC SA 290,00 40 11 600,00
15:31:43 ALLIANCES 420,00 100 42 000,00
15:31:26 MED PAPER 43,00 799 34 357,00
15:31:21 ALLIANCES 420,00 232 97 440,00
15:31:05 ALLIANCES 420,00 20 8 400,00
15:31:04 CIH 330,00 25 8 250,00
15:31:04 CIH 330,00 22 7 260,00
15:30:54 MED PAPER 43,00 333 14 319,00
15:30:44 DOUJA PROM ADDOHA 53,30 50 2 665,00
15:30:21 ITISSALAT AL-MAGHRIB 113,55 266 30 204,30
15:30:21 ITISSALAT AL-MAGHRIB 113,55 18 689 2 122 135,95
15:30:00 ITISSALAT AL-MAGHRIB 113,55 250 28 387,50
15:30:00 MED PAPER 43,00 1 296 55 728,00
15:30:00 MED PAPER 43,00 922 39 646,00
15:30:00 MED PAPER 43,00 150 6 450,00
15:30:00 DOUJA PROM ADDOHA 53,30 50 2 665,00
15:30:00 ALLIANCES 420,00 40 16 800,00
15:30:00 ALLIANCES 420,00 50 21 000,00
15:30:00 DOUJA PROM ADDOHA 53,30 300 15 990,00
15:30:00 ALLIANCES 420,00 41 17 220,00
15:30:00 DOUJA PROM ADDOHA 53,30 1 150 61 295,00
15:30:00 ALLIANCES 420,00 60 25 200,00
15:30:00 DOUJA PROM ADDOHA 53,30 700 37 310,00
15:30:00 ALLIANCES 420,00 57 23 940,00
15:30:00 DOUJA PROM ADDOHA 53,30 700 37 310,00
15:30:00 ITISSALAT AL-MAGHRIB 113,55 10 000 1 135 500,00
15:30:00 ITISSALAT AL-MAGHRIB 113,55 3 750 425 812,50
15:30:00 ITISSALAT AL-MAGHRIB 113,55 2 100 238 455,00
15:30:00 ITISSALAT AL-MAGHRIB 113,55 1 000 113 550,00
15:30:00 ITISSALAT AL-MAGHRIB 113,55 500 56 775,00
15:30:00 ATTIJARIWAFA BANK 335,10 1 282 429 598,20
15:30:00 ATTIJARIWAFA BANK 335,10 3 718 1 245 901,80
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact