Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/10/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:59 BCP 228,00 500 114 000,00
15:39:59 BCP 228,00 4 500 1 026 000,00
15:39:40 ENNAKL 44,80 553 24 774,40
15:39:06 SAMIR 437,10 17 7 430,70
15:38:51 HOLCIM ( Maroc ) 2 200,00 29 63 800,00
15:38:51 HOLCIM ( Maroc ) 2 200,00 150 330 000,00
15:38:29 SAMIR 437,10 100 43 710,00
15:38:29 SAMIR 437,10 1 437,10
15:38:29 SAMIR 437,10 42 18 358,20
15:38:29 SAMIR 437,10 40 17 484,00
15:38:05 ITISSALAT AL-MAGHRIB 117,10 2 000 234 200,00
15:37:54 BCP 228,00 5 000 1 140 000,00
15:37:27 BCP 228,00 4 624 1 054 272,00
15:37:16 BCP 228,00 376 85 728,00
15:36:53 BCP 228,00 124 28 272,00
15:36:41 ITISSALAT AL-MAGHRIB 117,10 1 000 117 100,00
15:36:13 BCP 228,00 584 133 152,00
15:36:13 BCP 228,00 9 416 2 146 848,00
15:35:28 CIMENTS DU MAROC 980,00 274 268 520,00
15:35:16 CIMENTS DU MAROC 980,00 226 221 480,00
15:35:16 DOUJA PROM ADDOHA 47,65 581 27 684,65
15:35:16 DOUJA PROM ADDOHA 47,65 284 13 532,60
15:35:04 CIMENTS DU MAROC 980,00 100 98 000,00
15:34:43 CIMENTS DU MAROC 980,00 2 100 2 058 000,00
15:34:40 ALLIANCES 360,00 96 34 560,00
15:34:33 ALLIANCES 360,00 50 18 000,00
15:34:33 ALLIANCES 360,00 250 90 000,00
15:34:29 ALLIANCES 360,00 100 36 000,00
15:34:26 ALLIANCES 360,00 200 72 000,00
15:34:25 ALLIANCES 360,00 10 3 600,00
15:34:24 ALLIANCES 360,00 3 1 080,00
15:34:19 ALLIANCES 360,00 2 720,00
15:34:18 SONASID 1 060,00 4 4 240,00
15:34:10 ALLIANCES 360,00 150 54 000,00
15:34:07 ALLIANCES 360,00 8 2 880,00
15:34:01 SONASID 1 060,00 3 3 180,00
15:33:41 AUTO HALL 88,95 1 500 133 425,00
15:33:33 ALLIANCES 360,00 55 19 800,00
15:33:32 ALLIANCES 360,00 19 6 840,00
15:33:31 ALLIANCES 360,00 16 5 760,00
15:33:07 ALLIANCES 360,00 196 70 560,00
15:32:50 ALLIANCES 360,00 100 36 000,00
15:32:40 ALLIANCES 360,00 94 33 840,00
15:32:36 ALLIANCES 360,00 12 4 320,00
15:32:32 ALLIANCES 360,00 40 14 400,00
15:32:25 ATTIJARIWAFA BANK 344,00 100 34 400,00
15:32:11 MANAGEM 1 235,00 3 3 705,00
15:32:04 ALLIANCES 360,00 500 180 000,00
15:31:53 ALLIANCES 360,00 3 1 080,00
15:31:37 ALLIANCES 360,00 20 7 200,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact