Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 07/12/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:58 SONASID 382,00 5 1 910,00
15:39:34 SONASID 382,00 33 12 606,00
15:39:24 SONASID 382,00 10 3 820,00
15:39:07 SONASID 382,00 28 10 696,00
15:38:07 SONASID 382,00 10 3 820,00
15:37:19 SONASID 382,00 110 42 020,00
15:37:09 SONASID 382,00 20 7 640,00
15:36:45 ENNAKL 50,50 100 5 050,00
15:36:20 SONASID 382,00 21 8 022,00
15:35:38 SONASID 382,00 5 1 910,00
15:35:29 ENNAKL 50,50 50 2 525,00
15:33:22 BMCE BANK 216,95 500 108 475,00
15:33:22 BMCE BANK 216,95 200 43 390,00
15:33:22 BMCE BANK 216,95 1 800 390 510,00
15:32:57 BMCE BANK 216,95 500 108 475,00
15:32:57 BMCE BANK 216,95 12 2 603,40
15:32:57 BMCE BANK 216,95 1 988 431 296,60
15:32:32 ITISSALAT AL-MAGHRIB 136,05 91 12 380,55
15:32:10 CIH 290,00 185 53 650,00
15:31:58 CIH 290,00 115 33 350,00
15:31:54 SONASID 382,00 1 382,00
15:31:38 BMCE BANK 216,95 750 162 712,50
15:31:38 BMCE BANK 216,95 1 750 379 662,50
15:30:49 SNEP 124,95 20 2 499,00
15:30:49 SNEP 124,95 50 6 247,50
15:30:44 SONASID 382,00 67 25 594,00
15:30:44 SONASID 382,00 20 7 640,00
15:30:44 SONASID 382,00 34 12 988,00
15:30:41 ALLIANCES 96,00 1 154 110 784,00
15:30:41 ALLIANCES 96,00 10 960,00
15:30:41 ALLIANCES 96,00 113 10 848,00
15:30:41 ALLIANCES 96,00 1 099 105 504,00
15:30:41 ALLIANCES 96,00 200 19 200,00
15:30:41 ALLIANCES 96,00 20 1 920,00
15:30:41 ALLIANCES 96,00 200 19 200,00
15:30:41 ALLIANCES 96,00 100 9 600,00
15:30:41 ALLIANCES 96,00 100 9 600,00
15:30:41 ALLIANCES 96,00 97 9 312,00
15:30:41 CIH 290,00 105 30 450,00
15:30:38 MINIERE TOUISSIT 1 205,00 5 6 025,00
15:30:38 MINIERE TOUISSIT 1 205,00 2 2 410,00
15:30:34 AFMA 773,90 12 9 286,80
15:30:34 COSUMAR 274,00 400 109 600,00
15:30:34 COSUMAR 274,00 900 246 600,00
15:30:34 REALISATIONS MECANIQUES 238,50 5 1 192,50
15:30:33 ATTIJARIWAFA BANK 390,00 90 35 100,00
15:30:33 ATTIJARIWAFA BANK 390,00 10 3 900,00
15:30:32 STROC INDUSTRIE 47,99 5 239,95
15:30:30 DOUJA PROM ADDOHA 36,95 100 3 695,00
15:30:30 DOUJA PROM ADDOHA 36,95 400 14 780,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact