Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 20/10/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:00 ENNAKL 45,00 100 4 500,00
15:38:19 STROC INDUSTRIE 183,00 40 7 320,00
15:36:25 STROC INDUSTRIE 183,00 20 3 660,00
15:36:14 STROC INDUSTRIE 183,00 200 36 600,00
15:36:14 STROC INDUSTRIE 183,00 50 9 150,00
15:36:14 STROC INDUSTRIE 183,00 150 27 450,00
15:36:11 COLORADO 74,00 5 370,00
15:33:35 ATLANTA 66,10 300 19 830,00
15:33:27 DOUJA PROM ADDOHA 46,70 4 186,80
15:33:24 BCP 199,90 60 11 994,00
15:31:55 STROC INDUSTRIE 183,00 300 54 900,00
15:31:43 SNEP 264,00 7 1 848,00
15:31:31 CIH 363,90 60 21 834,00
15:31:31 CIH 363,90 25 9 097,50
15:30:55 SNEP 264,00 12 3 168,00
15:30:37 JORF LASFAR ENERGY 429,00 463 198 627,00
15:30:00 JORF LASFAR ENERGY 429,00 10 4 290,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 5 941 695 097,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 3 227 377 559,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 3 138 367 146,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 2 407 281 619,00
15:30:00 BCP 199,90 457 91 354,30
15:30:00 BCP 199,90 82 16 391,80
15:30:00 BCP 199,90 1 821 364 017,90
15:30:00 ITISSALAT AL-MAGHRIB 117,00 1 000 117 000,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 1 000 117 000,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 737 86 229,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 263 30 771,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 93 10 881,00
15:30:00 ITISSALAT AL-MAGHRIB 117,00 53 6 201,00
15:30:00 ATTIJARIWAFA BANK 336,10 624 209 726,40
15:30:00 FENIE BROSSETTE 217,00 13 2 821,00
15:30:00 ALLIANCES 389,00 143 55 627,00
15:30:00 ATTIJARIWAFA BANK 336,10 2 000 672 200,00
15:30:00 FENIE BROSSETTE 217,00 15 3 255,00
15:30:00 ATTIJARIWAFA BANK 336,10 170 57 137,00
15:30:00 FENIE BROSSETTE 217,00 2 434,00
15:30:00 HPS 429,00 40 17 160,00
15:30:00 ENNAKL 45,00 2 065 92 925,00
15:30:00 ENNAKL 45,00 534 24 030,00
15:30:00 HPS 429,00 38 16 302,00
15:30:00 HPS 429,00 17 7 293,00
15:30:00 ENNAKL 45,00 350 15 750,00
15:30:00 JORF LASFAR ENERGY 429,00 25 10 725,00
15:30:00 SNEP 264,00 1 264,00
15:30:00 SNEP 264,00 12 3 168,00
15:30:00 SNEP 264,00 2 528,00
15:30:00 HPS 429,00 5 2 145,00
15:30:00 ENNAKL 45,00 50 2 250,00
15:30:00 SONASID 1 061,00 6 6 366,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact