Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/10/2014 12:54:47
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
12:37:53 SNEP 255,75 25 6 393,75
12:37:14 SNEP 255,00 30 7 650,00
12:37:14 SNEP 254,00 2 508,00
12:36:04 BMCE BANK 220,55 13 570 2 992 863,50
12:31:13 BMCE BANK 222,00 490 108 780,00
12:23:09 TAQA MOROCCO 428,15 43 18 410,45
12:19:57 DOUJA PROM ADDOHA 48,96 200 9 792,00
12:18:04 DOUJA PROM ADDOHA 48,96 18 881,28
12:16:56 RISMA 283,00 23 6 509,00
12:16:36 DOUJA PROM ADDOHA 48,83 130 6 347,90
12:15:14 DOUJA PROM ADDOHA 48,83 50 2 441,50
12:14:29 STOKVIS NORD AFRIQUE 33,00 10 330,00
12:12:29 SNEP 250,45 4 1 001,80
12:11:12 DOUJA PROM ADDOHA 48,96 200 9 792,00
12:09:05 HPS 415,00 5 2 075,00
12:09:04 TAQA MOROCCO 428,15 15 6 422,25
12:07:44 TAQA MOROCCO 428,15 15 6 422,25
11:59:01 TAQA MOROCCO 428,15 14 5 994,10
11:57:43 DOUJA PROM ADDOHA 48,96 3 280 160 588,80
11:57:22 WAFA ASSURANCE 3 750,00 4 15 000,00
11:57:04 ALLIANCES 361,00 10 3 610,00
11:54:06 DOUJA PROM ADDOHA 48,95 262 12 824,90
11:54:06 DOUJA PROM ADDOHA 48,95 2 97,90
11:54:06 DOUJA PROM ADDOHA 48,96 4 736 231 874,56
11:54:06 DOUJA PROM ADDOHA 48,96 15 000 734 400,00
11:53:55 CTM 313,00 4 337 1 357 481,00
11:52:24 TAQA MOROCCO 428,20 1 428,20
11:52:24 TAQA MOROCCO 428,15 41 17 554,15
11:52:16 DOUJA PROM ADDOHA 48,95 120 5 874,00
11:51:27 ITISSALAT AL-MAGHRIB 118,00 23 2 714,00
11:51:27 ITISSALAT AL-MAGHRIB 118,00 40 4 720,00
11:51:27 ITISSALAT AL-MAGHRIB 118,00 83 9 794,00
11:50:52 SAMIR 430,00 21 9 030,00
11:47:44 BCP 236,05 700 165 235,00
11:46:45 SALAFIN 572,00 6 3 432,00
11:46:13 ENNAKL 44,12 40 1 764,80
11:45:14 ENNAKL 44,12 100 4 412,00
11:45:14 ENNAKL 44,12 300 13 236,00
11:44:13 DOUJA PROM ADDOHA 48,82 50 2 441,00
11:43:36 BCP 236,05 28 6 609,40
11:41:32 BMCE BANK 220,35 2 780 612 573,00
11:41:24 BMCE BANK 220,35 3 000 661 050,00
11:41:05 BMCE BANK 220,50 100 22 050,00
11:40:41 DOUJA PROM ADDOHA 48,82 50 2 441,00
11:39:04 BCP 236,05 50 11 802,50
11:37:57 LYDEC 386,00 1 000 386 000,00
11:35:35 MED PAPER 37,94 10 379,40
11:35:35 MED PAPER 37,50 10 375,00
11:33:14 BMCE BANK 220,35 10 000 2 203 500,00
11:33:14 ALLIANCES 355,00 10 3 550,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact