Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 12/02/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:19 COLORADO 53,00 10 530,00
15:39:19 COLORADO 53,00 78 4 134,00
15:39:19 DELTA HOLDING 18,86 120 2 263,20
15:39:13 DELTA HOLDING 18,86 542 10 222,12
15:38:07 DELTA HOLDING 18,86 100 1 886,00
15:38:03 DOUJA PROM ADDOHA 31,25 7 218,75
15:37:12 DOUJA PROM ADDOHA 31,25 3 523 110 093,75
15:37:12 DOUJA PROM ADDOHA 31,25 5 156,25
15:37:12 DOUJA PROM ADDOHA 31,25 3 000 93 750,00
15:37:01 DOUJA PROM ADDOHA 31,25 5 703 178 218,75
15:37:01 DOUJA PROM ADDOHA 31,25 4 297 134 281,25
15:37:01 DELTA HOLDING 18,86 2 000 37 720,00
15:36:35 HOLCIM ( Maroc ) 1 750,00 14 24 500,00
15:36:23 DELTA HOLDING 18,86 165 3 111,90
15:36:21 DOUJA PROM ADDOHA 31,25 20 625,00
15:35:40 RES DAR SAADA 155,10 10 1 551,00
15:35:19 DELTA HOLDING 18,86 1 000 18 860,00
15:35:11 COLORADO 53,00 11 583,00
15:35:04 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:34:44 MICRODATA 107,00 31 3 317,00
15:34:37 TAQA MOROCCO 619,00 10 6 190,00
15:34:26 DELTA HOLDING 18,86 135 2 546,10
15:33:40 DOUJA PROM ADDOHA 31,25 80 2 500,00
15:33:40 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:33:40 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:33:40 DOUJA PROM ADDOHA 31,25 100 3 125,00
15:33:30 ITISSALAT AL-MAGHRIB 116,25 632 73 470,00
15:32:54 RES DAR SAADA 155,10 2 310,20
15:32:54 DOUJA PROM ADDOHA 31,25 1 130 35 312,50
15:32:37 TAQA MOROCCO 619,00 2 1 238,00
15:32:36 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:32:36 DOUJA PROM ADDOHA 31,25 1 960 61 250,00
15:32:29 DOUJA PROM ADDOHA 31,25 2 040 63 750,00
15:32:17 DOUJA PROM ADDOHA 31,25 7 960 248 750,00
15:32:17 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:32:17 DOUJA PROM ADDOHA 31,25 40 1 250,00
15:32:17 DOUJA PROM ADDOHA 31,25 1 000 31 250,00
15:32:01 DELTA HOLDING 18,86 135 2 546,10
15:31:50 DOUJA PROM ADDOHA 31,25 1 31,25
15:31:50 DOUJA PROM ADDOHA 31,25 100 3 125,00
15:31:46 DELTA HOLDING 18,86 190 3 583,40
15:31:46 DELTA HOLDING 18,86 2 285 43 095,10
15:31:36 COSUMAR 192,50 500 96 250,00
15:31:29 DOUJA PROM ADDOHA 31,25 7 596 237 375,00
15:31:29 DOUJA PROM ADDOHA 31,25 200 6 250,00
15:31:29 DOUJA PROM ADDOHA 31,25 200 6 250,00
15:31:29 DOUJA PROM ADDOHA 31,25 700 21 875,00
15:31:13 JET CONTRACTORS 179,95 50 8 997,50
15:31:05 DOUJA PROM ADDOHA 31,25 2 404 75 125,00
15:31:05 DOUJA PROM ADDOHA 31,25 10 000 312 500,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact