Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/07/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:39:49 DOUJA PROM ADDOHA 57,70 1 000 57 700,00
13:39:38 DOUJA PROM ADDOHA 57,70 2 115,40
13:39:13 DOUJA PROM ADDOHA 57,70 60 3 462,00
13:39:12 ENNAKL 42,00 652 27 384,00
13:38:35 JORF LASFAR ENERGY 361,95 10 3 619,50
13:38:32 ALLIANCES 465,00 12 5 580,00
13:37:38 JORF LASFAR ENERGY 361,95 10 3 619,50
13:36:55 DOUJA PROM ADDOHA 57,70 30 1 731,00
13:36:05 JORF LASFAR ENERGY 361,95 5 1 809,75
13:35:43 MED PAPER 39,12 222 8 684,64
13:35:43 MED PAPER 39,12 500 19 560,00
13:35:43 MED PAPER 39,12 258 10 092,96
13:35:28 LESIEUR CRISTAL 100,00 1 485 148 500,00
13:35:28 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:35:09 JORF LASFAR ENERGY 361,95 100 36 195,00
13:34:55 ITISSALAT AL-MAGHRIB 101,25 1 000 101 250,00
13:34:45 DOUJA PROM ADDOHA 57,70 3 173,10
13:34:36 ENNAKL 42,00 348 14 616,00
13:34:29 ITISSALAT AL-MAGHRIB 101,25 5 000 506 250,00
13:34:29 ITISSALAT AL-MAGHRIB 101,25 10 000 1 012 500,00
13:33:56 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:33:56 LESIEUR CRISTAL 100,00 500 50 000,00
13:33:52 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:33:49 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:33:47 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:33:44 LESIEUR CRISTAL 100,00 5 000 500 000,00
13:33:41 LESIEUR CRISTAL 100,00 4 500 450 000,00
13:33:37 LESIEUR CRISTAL 100,00 5 500 550 000,00
13:33:35 DOUJA PROM ADDOHA 57,70 150 8 655,00
13:33:18 ITISSALAT AL-MAGHRIB 101,25 5 000 506 250,00
13:33:06 ITISSALAT AL-MAGHRIB 101,25 5 000 506 250,00
13:33:06 ITISSALAT AL-MAGHRIB 101,25 5 000 506 250,00
13:33:03 MED PAPER 39,12 428 16 743,36
13:32:59 LESIEUR CRISTAL 100,00 4 500 450 000,00
13:32:56 ITISSALAT AL-MAGHRIB 101,25 10 000 1 012 500,00
13:32:53 DOUJA PROM ADDOHA 57,70 3 173,10
13:32:53 DOUJA PROM ADDOHA 57,70 47 2 711,90
13:32:33 DOUJA PROM ADDOHA 57,70 15 865,50
13:32:24 ALLIANCES 465,00 150 69 750,00
13:32:15 ALLIANCES 465,00 1 465,00
13:32:06 ALLIANCES 465,00 8 3 720,00
13:31:59 ITISSALAT AL-MAGHRIB 101,25 50 5 062,50
13:31:40 ITISSALAT AL-MAGHRIB 101,25 500 50 625,00
13:31:40 ITISSALAT AL-MAGHRIB 101,25 4 000 405 000,00
13:31:40 ITISSALAT AL-MAGHRIB 101,25 500 50 625,00
13:31:28 ITISSALAT AL-MAGHRIB 101,25 500 50 625,00
13:31:24 ITISSALAT AL-MAGHRIB 101,25 3 000 303 750,00
13:31:23 SAMIR 263,00 55 14 465,00
13:31:22 JORF LASFAR ENERGY 361,95 25 9 048,75
13:31:17 DOUJA PROM ADDOHA 57,70 1 57,70
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact