Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 31/07/2015 10:18:33
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
09:59:35 ALLIANCES 53,46 10 534,60
09:58:04 ATTIJARIWAFA BANK 356,05 5 000 1 780 250,00
09:57:49 STOKVIS NORD AFRIQUE 25,34 10 253,40
09:57:15 SAMIR 144,75 2 289,50
09:55:47 ALLIANCES 54,90 100 5 490,00
09:54:05 SAMIR 144,00 1 144,00
09:54:05 SAMIR 143,25 2 286,50
09:54:05 SAMIR 143,30 40 5 732,00
09:53:36 ALLIANCES 53,46 5 267,30
09:53:36 ALLIANCES 54,00 50 2 700,00
09:52:48 ALLIANCES 54,00 5 270,00
09:52:48 ALLIANCES 54,00 10 540,00
09:52:48 ALLIANCES 54,50 50 2 725,00
09:52:48 ALLIANCES 54,15 100 5 415,00
09:50:20 S.M MONETIQUE 212,00 8 1 696,00
09:48:43 DISWAY 214,55 1 214,55
09:48:19 STROC INDUSTRIE 94,00 46 4 324,00
09:46:52 CTM 450,00 24 10 800,00
09:46:52 CTM 449,00 76 34 124,00
09:46:52 DOUJA PROM ADDOHA 29,00 10 290,00
09:45:06 STROC INDUSTRIE 94,00 17 1 598,00
09:43:26 SAMIR 143,00 24 3 432,00
09:43:26 SAMIR 143,00 236 33 748,00
09:40:59 SNEP 119,70 2 239,40
09:37:50 TAQA MOROCCO 564,50 5 2 822,50
09:34:28 SALAFIN 690,00 6 4 140,00
09:34:28 SALAFIN 700,00 4 2 800,00
09:33:19 CTM 445,00 2 890,00
09:30:45 STOKVIS NORD AFRIQUE 24,40 20 488,00
09:30:45 STOKVIS NORD AFRIQUE 24,04 75 1 803,00
09:30:45 STOKVIS NORD AFRIQUE 24,00 5 120,00
09:30:11 S.M MONETIQUE 212,00 110 23 320,00
09:30:00 TAQA MOROCCO 558,10 15 8 371,50
09:30:00 RES DAR SAADA 165,00 60 9 900,00
09:30:00 TOTAL MAROC 620,00 8 4 960,00
09:30:00 CTM 445,00 185 82 325,00
09:30:00 CIH 311,00 1 311,00
09:30:00 LESIEUR CRISTAL 105,60 2 610 275 616,00
09:30:00 ALUMINIUM DU MAROC 1 102,00 2 2 204,00
09:30:00 DOUJA PROM ADDOHA 29,00 106 3 074,00
09:30:00 DISWAY 208,00 75 15 600,00
09:30:00 STOKVIS NORD AFRIQUE 25,35 25 633,75
09:30:00 ATLANTA 60,00 20 1 200,00
09:30:00 STOKVIS NORD AFRIQUE 25,35 150 3 802,50
09:30:00 SNEP 116,00 4 464,00
09:30:00 SALAFIN 651,00 1 651,00
09:30:00 BMCE BANK 219,00 100 21 900,00
09:30:00 ALLIANCES 54,90 48 2 635,20
09:30:00 STROC INDUSTRIE 89,46 58 5 188,68
09:30:00 BMCE BANK 219,00 1 219,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact