Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 25/11/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:56 TAQA MOROCCO 435,00 232 100 920,00
15:37:42 ITISSALAT AL-MAGHRIB 115,55 101 11 670,55
15:36:00 LAFARGE CIMENTS 1 760,00 1 500 2 640 000,00
15:35:27 SAMIR 350,00 50 17 500,00
15:35:27 SAMIR 350,00 200 70 000,00
15:33:51 TAQA MOROCCO 435,00 450 195 750,00
15:32:56 LAFARGE CIMENTS 1 760,00 59 103 840,00
15:32:24 ATTIJARIWAFA BANK 336,90 200 67 380,00
15:31:14 SAMIR 350,00 200 70 000,00
15:30:42 ITISSALAT AL-MAGHRIB 115,55 1 000 115 550,00
15:30:42 DOUJA PROM ADDOHA 44,10 1 44,10
15:30:35 LAFARGE CIMENTS 1 760,00 50 88 000,00
15:30:00 MANAGEM 1 090,00 115 125 350,00
15:30:00 MANAGEM 1 090,00 35 38 150,00
15:30:00 BMCE BANK 222,00 60 13 320,00
15:30:00 STROC INDUSTRIE 158,00 2 316,00
15:30:00 LAFARGE CIMENTS 1 760,00 1 1 760,00
15:30:00 MANAGEM 1 090,00 180 196 200,00
15:30:00 BMCE BANK 222,00 40 8 880,00
15:30:00 BMCE BANK 222,00 100 22 200,00
15:30:00 STROC INDUSTRIE 158,00 10 1 580,00
15:30:00 LAFARGE CIMENTS 1 760,00 10 17 600,00
15:30:00 WAFA ASSURANCE 3 750,00 5 18 750,00
15:30:00 BMCE BANK 222,00 95 21 090,00
15:30:00 STROC INDUSTRIE 158,00 7 1 106,00
15:30:00 LAFARGE CIMENTS 1 760,00 9 15 840,00
15:30:00 MANAGEM 1 090,00 2 2 180,00
15:30:00 ATTIJARIWAFA BANK 336,90 3 468 1 168 369,20
15:30:00 ATTIJARIWAFA BANK 336,90 1 500 505 350,00
15:30:00 DELTA HOLDING 31,11 480 14 932,80
15:30:00 ATTIJARIWAFA BANK 336,90 868 292 429,20
15:30:00 ATTIJARIWAFA BANK 336,90 700 235 830,00
15:30:00 ATTIJARIWAFA BANK 336,90 300 101 070,00
15:30:00 ENNAKL 43,50 1 43,50
15:30:00 LAFARGE CIMENTS 1 760,00 312 549 120,00
15:30:00 BMCE BANK 222,00 1 000 222 000,00
15:30:00 SONASID 1 061,00 20 21 220,00
15:30:00 LAFARGE CIMENTS 1 760,00 79 139 040,00
15:30:00 WAFA ASSURANCE 3 750,00 100 375 000,00
15:30:00 BMCE BANK 222,00 557 123 654,00
15:30:00 LAFARGE CIMENTS 1 760,00 71 124 960,00
15:30:00 CIMENTS DU MAROC 984,50 15 14 767,50
15:30:00 WAFA ASSURANCE 3 750,00 43 161 250,00
15:30:00 BMCE BANK 222,00 326 72 372,00
15:30:00 LAFARGE CIMENTS 1 760,00 61 107 360,00
15:30:00 CIMENTS DU MAROC 984,50 3 2 953,50
15:30:00 WAFA ASSURANCE 3 750,00 20 75 000,00
15:30:00 BMCE BANK 222,00 200 44 400,00
15:30:00 AUTO HALL 86,90 100 8 690,00
15:30:00 LAFARGE CIMENTS 1 760,00 31 54 560,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact