Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 29/06/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:39:38 ALLIANCES 61,18 967 59 161,06
13:39:20 LABEL VIE 1 135,00 1 000 1 135 000,00
13:37:23 RISMA 112,00 2 224,00
13:36:52 ALLIANCES 61,18 10 611,80
13:35:45 ALLIANCES 61,18 20 1 223,60
13:34:37 MANAGEM 748,50 3 2 245,50
13:34:37 MANAGEM 748,50 15 11 227,50
13:34:27 CIMENTS DU MAROC 1 150,00 100 115 000,00
13:33:05 ALLIANCES 61,18 2 122,36
13:32:30 HOLCIM ( Maroc ) 2 332,00 9 20 988,00
13:31:37 DISWAY 260,00 3 780,00
13:30:55 MANAGEM 748,50 11 8 233,50
13:30:09 COSUMAR 190,00 205 000 38 950 000,00
13:30:07 COSUMAR 190,00 205 000 38 950 000,00
13:30:00 HOLCIM ( Maroc ) 2 332,00 35 81 620,00
13:30:00 ATTIJARIWAFA BANK 344,00 112 38 528,00
13:30:00 DOUJA PROM ADDOHA 37,00 100 3 700,00
13:30:00 ATLANTA 48,90 3 621 177 066,90
13:30:00 STOKVIS NORD AFRIQUE 24,38 50 1 219,00
13:30:00 HOLCIM ( Maroc ) 2 332,00 35 81 620,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 59 1 438,42
13:30:00 ATTIJARIWAFA BANK 344,00 376 129 344,00
13:30:00 DOUJA PROM ADDOHA 37,00 133 4 921,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 100 2 438,00
13:30:00 MANAGEM 748,50 5 3 742,50
13:30:00 DOUJA PROM ADDOHA 37,00 4 524 167 388,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 80 1 950,40
13:30:00 MANAGEM 748,50 4 2 994,00
13:30:00 HOLCIM ( Maroc ) 2 332,00 184 429 088,00
13:30:00 DOUJA PROM ADDOHA 37,00 200 7 400,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 60 1 462,80
13:30:00 STOKVIS NORD AFRIQUE 24,38 191 4 656,58
13:30:00 DOUJA PROM ADDOHA 37,00 5 000 185 000,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 110 2 681,80
13:30:00 MANAGEM 748,50 7 5 239,50
13:30:00 DOUJA PROM ADDOHA 37,00 5 000 185 000,00
13:30:00 STOKVIS NORD AFRIQUE 24,38 300 7 314,00
13:30:00 CDM 468,00 3 1 404,00
13:30:00 LABEL VIE 1 135,00 2 2 270,00
13:30:00 CIMENTS DU MAROC 1 150,00 20 23 000,00
13:30:00 LABEL VIE 1 135,00 300 340 500,00
13:30:00 CDM 468,00 1 299 607 932,00
13:30:00 RISMA 112,00 640 71 680,00
13:30:00 LABEL VIE 1 135,00 149 169 115,00
13:30:00 ENNAKL 56,02 4 224,08
13:30:00 CDM 468,00 134 62 712,00
13:30:00 RISMA 112,00 449 50 288,00
13:30:00 LABEL VIE 1 135,00 20 22 700,00
13:30:00 BRASSERIES DU MAROC 1 610,00 1 000 1 610 000,00
13:30:00 CDM 468,00 60 28 080,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact