Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 01/09/2014 12:10:46
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
11:48:23 SNEP 319,00 7 2 233,00
11:34:00 DELTA HOLDING 30,50 436 13 298,00
11:24:50 ALLIANCES 434,50 29 12 600,50
11:24:50 ALLIANCES 434,75 1 434,75
11:19:49 DISWAY 210,00 4 840,00
11:13:39 DELTA HOLDING 30,96 26 804,96
11:03:58 DELTA HOLDING 30,96 1 000 30 960,00
11:03:06 STROC INDUSTRIE 167,00 1 167,00
11:00:20 LESIEUR CRISTAL 101,30 118 11 953,40
11:00:01 DELTA HOLDING 30,96 1 000 30 960,00
11:00:00 MEDIACO MAROC 29,00 49 1 421,00
11:00:00 AFRIQUIA GAZ 1 750,00 2 3 500,00
11:00:00 MEDIACO MAROC 29,00 98 2 842,00
11:00:00 MEDIACO MAROC 29,00 1 29,00
10:59:33 MAGHREB OXYGENE 125,00 40 5 000,00
10:59:30 DELTA HOLDING 30,96 500 15 480,00
10:59:12 DELTA HOLDING 30,96 500 15 480,00
10:58:40 MAGHREB OXYGENE 126,00 50 6 300,00
10:57:43 MAGHREB OXYGENE 127,80 21 2 683,80
10:56:12 DISWAY 205,00 18 3 690,00
10:53:37 INVOLYS 190,00 47 8 930,00
10:53:06 DISWAY 205,00 8 1 640,00
10:52:00 INVOLYS 185,00 3 555,00
10:49:38 INVOLYS 185,00 10 1 850,00
10:48:52 LESIEUR CRISTAL 102,00 3 602 367 404,00
10:48:52 LESIEUR CRISTAL 102,00 100 10 200,00
10:48:52 ITISSALAT AL-MAGHRIB 105,00 7 735,00
10:45:57 BMCE BANK 210,00 50 10 500,00
10:45:57 BMCE BANK 210,00 950 199 500,00
10:42:47 MICRODATA 145,00 13 1 885,00
10:38:37 ITISSALAT AL-MAGHRIB 105,00 96 10 080,00
10:32:53 BMCE BANK 210,00 100 21 000,00
10:32:06 BMCE BANK 210,00 1 210,00
10:25:09 LABEL VIE 1 395,00 1 1 395,00
10:24:41 SAMIR 338,00 2 676,00
10:24:34 MICRODATA 136,60 65 8 879,00
10:19:42 SONASID 1 118,00 1 1 118,00
10:19:40 AUTO HALL 86,00 53 4 558,00
10:19:40 LESIEUR CRISTAL 102,80 10 1 028,00
10:17:27 BMCE BANK 208,50 230 47 955,00
10:13:28 ITISSALAT AL-MAGHRIB 105,00 4 420,00
10:08:47 STROC INDUSTRIE 159,00 80 12 720,00
10:05:46 STROC INDUSTRIE 153,55 2 307,10
10:02:00 DELATTRE LEVIVIER MAROC 246,45 10 2 464,50
10:01:40 DELATTRE LEVIVIER MAROC 221,85 954 211 644,90
10:01:39 JORF LASFAR ENERGY 370,80 125 46 350,00
10:00:40 DELATTRE LEVIVIER MAROC 221,85 25 5 546,25
10:00:09 DELATTRE LEVIVIER MAROC 221,85 50 11 092,50
10:00:00 DELATTRE LEVIVIER MAROC 221,85 5 1 109,25
10:00:00 DELATTRE LEVIVIER MAROC 221,85 10 2 218,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact