Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/05/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:49 COSUMAR 193,00 100 19 300,00
15:37:26 ATTIJARIWAFA BANK 351,00 349 122 499,00
15:37:02 DELTA HOLDING 23,30 240 5 592,00
15:36:59 HPS 545,00 127 69 215,00
15:36:16 SONASID 437,10 22 9 616,20
15:35:18 COSUMAR 193,00 25 4 825,00
15:34:44 COLORADO 54,00 3 162,00
15:34:12 HOLCIM ( Maroc ) 2 150,00 100 215 000,00
15:34:12 HOLCIM ( Maroc ) 2 150,00 4 8 600,00
15:32:31 COLORADO 54,00 40 2 160,00
15:32:22 COSUMAR 193,00 621 119 853,00
15:32:22 COSUMAR 193,00 60 11 580,00
15:32:16 DOUJA PROM ADDOHA 39,20 15 724 616 380,80
15:32:15 RES DAR SAADA 183,00 103 18 849,00
15:31:56 AUTO HALL 104,20 249 25 945,80
15:31:37 DOUJA PROM ADDOHA 39,20 1 000 39 200,00
15:31:36 ITISSALAT AL-MAGHRIB 122,90 1 122,90
15:31:27 DOUJA PROM ADDOHA 39,20 3 950 154 840,00
15:31:22 DOUJA PROM ADDOHA 39,20 10 000 392 000,00
15:30:56 DOUJA PROM ADDOHA 39,20 7 000 274 400,00
15:30:56 WAFA ASSURANCE 3 500,00 63 220 500,00
15:30:47 DOUJA PROM ADDOHA 39,20 20 000 784 000,00
15:30:13 ITISSALAT AL-MAGHRIB 122,90 10 000 1 229 000,00
15:30:00 ITISSALAT AL-MAGHRIB 122,90 2 318 284 882,20
15:30:00 ITISSALAT AL-MAGHRIB 122,90 1 236 151 904,40
15:30:00 ITISSALAT AL-MAGHRIB 122,90 691 84 923,90
15:30:00 ITISSALAT AL-MAGHRIB 122,90 534 65 628,60
15:30:00 DOUJA PROM ADDOHA 39,20 150 5 880,00
15:30:00 DOUJA PROM ADDOHA 39,20 100 3 920,00
15:30:00 ITISSALAT AL-MAGHRIB 122,90 4 500 553 050,00
15:30:00 ITISSALAT AL-MAGHRIB 122,90 3 000 368 700,00
15:30:00 ATTIJARIWAFA BANK 351,00 2 500 877 500,00
15:30:00 ATTIJARIWAFA BANK 351,00 1 922 674 622,00
15:30:00 ATTIJARIWAFA BANK 351,00 1 000 351 000,00
15:30:00 ATTIJARIWAFA BANK 351,00 422 148 122,00
15:30:00 ATTIJARIWAFA BANK 351,00 78 27 378,00
15:30:00 BCP 226,00 17 3 842,00
15:30:00 MINIERE TOUISSIT 1 208,00 1 1 208,00
15:30:00 STROC INDUSTRIE 52,50 1 52,50
15:30:00 JET CONTRACTORS 163,15 2 326,30
15:30:00 TAQA MOROCCO 639,00 200 127 800,00
15:30:00 TOTAL MAROC 742,10 2 1 484,20
15:30:00 WAFA ASSURANCE 3 500,00 1 3 500,00
15:30:00 BCP 226,00 227 51 302,00
15:30:00 CIH 279,50 53 14 813,50
15:30:00 WAFA ASSURANCE 3 500,00 4 14 000,00
15:30:00 CIH 279,50 67 18 726,50
15:30:00 CIMENTS DU MAROC 1 200,00 4 4 800,00
15:30:00 BCP 226,00 579 130 854,00
15:30:00 ATLANTA 48,38 16 774,08
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact