Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/02/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:18 DOUJA PROM ADDOHA 31,56 34 146 1 077 647,76
15:39:03 BMCI 693,00 29 20 097,00
15:38:40 STROC INDUSTRIE 137,10 50 6 855,00
15:38:33 DOUJA PROM ADDOHA 31,56 45 454 1 434 528,24
15:38:33 DOUJA PROM ADDOHA 31,56 20 000 631 200,00
15:38:33 DOUJA PROM ADDOHA 31,56 400 12 624,00
15:38:25 STROC INDUSTRIE 137,10 20 2 742,00
15:38:20 ALUMINIUM DU MAROC 1 234,00 2 2 468,00
15:37:47 LAFARGE CIMENTS 1 894,00 5 9 470,00
15:37:38 ALLIANCES 141,00 2 282,00
15:37:29 STROC INDUSTRIE 137,10 20 2 742,00
15:37:23 ALLIANCES 141,00 5 705,00
15:37:07 ALLIANCES 141,00 24 3 384,00
15:36:47 STROC INDUSTRIE 137,10 10 1 371,00
15:36:44 MINIERE TOUISSIT 1 200,00 151 181 200,00
15:36:43 DOUJA PROM ADDOHA 31,56 55 1 735,80
15:36:41 CIMENTS DU MAROC 1 210,00 1 1 210,00
15:36:40 CIMENTS DU MAROC 1 210,00 39 47 190,00
15:36:13 CIMENTS DU MAROC 1 210,00 88 106 480,00
15:35:59 CIMENTS DU MAROC 1 210,00 161 194 810,00
15:35:50 ALLIANCES 141,00 11 1 551,00
15:35:44 ATLANTA 73,00 1 000 73 000,00
15:35:44 ALUMINIUM DU MAROC 1 234,00 30 37 020,00
15:35:42 STROC INDUSTRIE 137,10 25 3 427,50
15:35:13 ALLIANCES 141,00 200 28 200,00
15:35:13 ALLIANCES 141,00 100 14 100,00
15:35:06 ALLIANCES 141,00 50 7 050,00
15:35:06 STROC INDUSTRIE 137,10 10 1 371,00
15:35:04 ALLIANCES 141,00 22 3 102,00
15:34:51 ALLIANCES 141,00 2 282,00
15:34:50 ENNAKL 43,00 10 430,00
15:34:08 DOUJA PROM ADDOHA 31,56 100 3 156,00
15:33:33 ALLIANCES 141,00 6 846,00
15:33:30 TAQA MOROCCO 500,00 180 90 000,00
15:33:28 ALLIANCES 141,00 15 2 115,00
15:33:22 ALUMINIUM DU MAROC 1 234,00 7 8 638,00
15:33:17 STROC INDUSTRIE 137,10 10 1 371,00
15:32:45 ENNAKL 43,00 290 12 470,00
15:32:25 ALLIANCES 141,00 2 282,00
15:32:23 STROC INDUSTRIE 137,10 3 411,30
15:32:23 STROC INDUSTRIE 137,10 100 13 710,00
15:32:14 ITISSALAT AL-MAGHRIB 132,70 2 265,40
15:32:10 SAHAM ASSURANCE 1 188,00 100 118 800,00
15:31:34 ALLIANCES 141,00 30 4 230,00
15:31:18 CIMENTS DU MAROC 1 210,00 750 907 500,00
15:30:53 ATLANTA 73,00 1 000 73 000,00
15:30:47 COSUMAR 185,00 500 92 500,00
15:30:38 ATLANTA 73,00 1 000 73 000,00
15:30:00 MICRODATA 142,00 117 16 614,00
15:30:00 MICRODATA 142,00 19 2 698,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact