Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 01/08/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:36:44 MED PAPER 42,50 258 10 965,00
15:34:29 DOUJA PROM ADDOHA 57,00 650 37 050,00
15:33:31 DELTA HOLDING 29,50 970 28 615,00
15:31:17 ITISSALAT AL-MAGHRIB 103,80 6 622,80
15:31:12 JORF LASFAR ENERGY 367,05 20 7 341,00
15:31:05 JORF LASFAR ENERGY 367,05 20 7 341,00
15:30:59 JET ALU MAROC SA 242,00 14 3 388,00
15:30:17 ITISSALAT AL-MAGHRIB 103,80 12 428 1 290 026,40
15:30:00 ITISSALAT AL-MAGHRIB 103,80 56 5 812,80
15:30:00 ITISSALAT AL-MAGHRIB 103,80 1 000 103 800,00
15:30:00 ITISSALAT AL-MAGHRIB 103,80 100 10 380,00
15:30:00 ITISSALAT AL-MAGHRIB 103,80 5 588 580 034,40
15:30:00 DOUJA PROM ADDOHA 57,00 383 21 831,00
15:30:00 ITISSALAT AL-MAGHRIB 103,80 3 000 311 400,00
15:30:00 DOUJA PROM ADDOHA 57,00 350 19 950,00
15:30:00 MED PAPER 42,50 9 382,50
15:30:00 MED PAPER 42,50 1 42,50
15:30:00 JORF LASFAR ENERGY 367,05 10 3 670,50
15:30:00 DOUJA PROM ADDOHA 57,00 20 000 1 140 000,00
15:30:00 ITISSALAT AL-MAGHRIB 103,80 7 843 814 103,40
15:30:00 DOUJA PROM ADDOHA 57,00 6 955 396 435,00
15:30:00 ITISSALAT AL-MAGHRIB 103,80 7 500 778 500,00
15:30:00 DOUJA PROM ADDOHA 57,00 4 267 243 219,00
15:30:00 JORF LASFAR ENERGY 367,05 120 44 046,00
15:30:00 SNEP 303,00 1 303,00
15:30:00 DELTA HOLDING 29,50 30 885,00
15:30:00 ALLIANCES 435,00 300 130 500,00
15:30:00 ATTIJARIWAFA BANK 309,50 3 945 1 220 977,50
15:30:00 ALLIANCES 435,00 18 7 830,00
15:30:00 ATTIJARIWAFA BANK 309,50 150 46 425,00
15:30:00 LESIEUR CRISTAL 100,00 600 60 000,00
15:30:00 LESIEUR CRISTAL 100,00 140 14 000,00
15:30:00 LESIEUR CRISTAL 100,00 132 13 200,00
15:30:00 LESIEUR CRISTAL 100,00 100 10 000,00
15:30:00 LESIEUR CRISTAL 100,00 28 2 800,00
15:30:00 MANAGEM 1 240,00 12 14 880,00
15:30:00 ENNAKL 42,30 131 5 541,30
15:30:00 MANAGEM 1 240,00 22 27 280,00
15:30:00 BMCI 749,60 3 2 248,80
15:30:00 ENNAKL 42,30 46 1 945,80
15:30:00 CIH 283,00 14 3 962,00
15:30:00 CGI 749,50 2 1 499,00
15:30:00 ENNAKL 42,30 23 972,90
15:30:00 SAHAM ASSURANCE 918,90 20 18 378,00
15:30:00 CIH 283,00 1 283,00
15:30:00 HOLCIM ( Maroc ) 1 645,00 1 1 645,00
15:30:00 SAHAM ASSURANCE 918,90 10 9 189,00
15:30:00 SAHAM ASSURANCE 918,90 5 4 594,50
15:30:00 CIMENTS DU MAROC 861,00 40 34 440,00
15:30:00 BCP 192,80 2 000 385 600,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact