Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/09/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:08 SODEP-Marsa Maroc 82,00 20 1 640,00
15:36:08 SODEP-Marsa Maroc 82,00 5 410,00
15:36:05 JET CONTRACTORS 145,70 11 1 602,70
15:36:00 SODEP-Marsa Maroc 82,00 5 410,00
15:34:23 SODEP-Marsa Maroc 82,00 120 9 840,00
15:33:27 SODEP-Marsa Maroc 82,00 2 395 196 390,00
15:33:27 SODEP-Marsa Maroc 82,00 1 82,00
15:33:27 SODEP-Marsa Maroc 82,00 775 63 550,00
15:33:27 SODEP-Marsa Maroc 82,00 80 6 560,00
15:32:48 SODEP-Marsa Maroc 82,00 4 800 393 600,00
15:32:48 SODEP-Marsa Maroc 82,00 2 030 166 460,00
15:32:30 SODEP-Marsa Maroc 82,00 200 16 400,00
15:30:55 STOKVIS NORD AFRIQUE 23,00 1 23,00
15:30:55 DELTA HOLDING 20,00 10 200,00
15:30:55 DELTA HOLDING 20,00 100 2 000,00
15:30:51 BCP 227,75 500 113 875,00
15:30:51 BCP 227,75 61 13 892,75
15:30:50 ATTIJARIWAFA BANK 355,10 647 229 749,70
15:30:49 DOUJA PROM ADDOHA 35,30 1 700 60 010,00
15:30:49 DOUJA PROM ADDOHA 35,30 3 819 134 810,70
15:30:49 DOUJA PROM ADDOHA 35,30 2 182 77 024,60
15:30:49 DOUJA PROM ADDOHA 35,30 2 818 99 475,40
15:30:49 DOUJA PROM ADDOHA 35,30 3 481 122 879,30
15:30:49 DOUJA PROM ADDOHA 35,30 1 000 35 300,00
15:30:49 DOUJA PROM ADDOHA 35,30 182 6 424,60
15:30:49 DOUJA PROM ADDOHA 35,30 1 000 35 300,00
15:30:49 DOUJA PROM ADDOHA 35,30 4 141,20
15:30:46 MINIERE TOUISSIT 1 055,00 2 2 110,00
15:30:46 ITISSALAT AL-MAGHRIB 126,90 5 000 634 500,00
15:30:46 ITISSALAT AL-MAGHRIB 126,90 8 043 1 020 656,70
15:30:46 ITISSALAT AL-MAGHRIB 126,90 1 000 126 900,00
15:30:46 ITISSALAT AL-MAGHRIB 126,90 6 982 886 015,80
15:30:46 ITISSALAT AL-MAGHRIB 126,90 1 500 190 350,00
15:30:46 ITISSALAT AL-MAGHRIB 126,90 5 000 634 500,00
15:30:46 ITISSALAT AL-MAGHRIB 126,90 10 1 269,00
15:30:45 SODEP-Marsa Maroc 82,00 250 20 500,00
15:30:45 SODEP-Marsa Maroc 82,00 575 47 150,00
15:30:45 SODEP-Marsa Maroc 82,00 423 34 686,00
15:30:45 SODEP-Marsa Maroc 82,00 2 164,00
15:30:45 SODEP-Marsa Maroc 82,00 160 13 120,00
15:30:45 SODEP-Marsa Maroc 82,00 250 20 500,00
15:30:45 SODEP-Marsa Maroc 82,00 178 14 596,00
15:30:45 SODEP-Marsa Maroc 82,00 400 32 800,00
15:30:45 SODEP-Marsa Maroc 82,00 794 65 108,00
15:30:45 SODEP-Marsa Maroc 82,00 5 000 410 000,00
15:30:45 SODEP-Marsa Maroc 82,00 7 277 596 714,00
15:30:45 SODEP-Marsa Maroc 82,00 30 2 460,00
15:30:45 SODEP-Marsa Maroc 82,00 250 20 500,00
15:30:45 SODEP-Marsa Maroc 82,00 315 25 830,00
15:30:45 SODEP-Marsa Maroc 82,00 65 5 330,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact