Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/01/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:57 LABEL VIE 1 200,00 1 624 1 948 800,00
15:39:36 ALLIANCES 217,00 5 1 085,00
15:39:36 SAMIR 227,00 200 45 400,00
15:39:22 ALLIANCES 217,00 500 108 500,00
15:39:18 SAMIR 227,00 8 1 816,00
15:39:16 LABEL VIE 1 200,00 616 739 200,00
15:39:12 ITISSALAT AL-MAGHRIB 125,05 150 18 757,50
15:38:43 ALLIANCES 217,00 1 000 217 000,00
15:38:39 LABEL VIE 1 200,00 384 460 800,00
15:38:27 LABEL VIE 1 200,00 587 704 400,00
15:38:27 LABEL VIE 1 200,00 1 413 1 695 600,00
15:38:26 SAMIR 227,00 1 400 317 800,00
15:38:11 SAMIR 227,00 27 6 129,00
15:38:09 ITISSALAT AL-MAGHRIB 125,05 4 467 558 598,35
15:38:08 ATTIJARIWAFA BANK 359,00 1 000 359 000,00
15:37:59 SONASID 1 100,00 100 110 000,00
15:37:59 SONASID 1 100,00 100 110 000,00
15:37:57 SAMIR 227,00 4 908,00
15:37:49 SAMIR 227,00 500 113 500,00
15:37:43 DOUJA PROM ADDOHA 31,00 2 000 62 000,00
15:37:34 ALLIANCES 217,00 200 43 400,00
15:37:27 ATTIJARIWAFA BANK 359,00 4 000 1 436 000,00
15:37:27 ATTIJARIWAFA BANK 359,00 2 500 897 500,00
15:37:27 ATTIJARIWAFA BANK 359,00 4 440 1 593 960,00
15:37:27 ATTIJARIWAFA BANK 359,00 3 060 1 098 540,00
15:37:25 SAMIR 227,00 100 22 700,00
15:37:14 ALLIANCES 217,00 4 868,00
15:37:11 ALLIANCES 217,00 155 33 635,00
15:36:48 ALLIANCES 217,00 51 11 067,00
15:36:29 SNEP 215,00 9 1 935,00
15:36:04 SAMIR 227,00 3 681,00
15:35:50 ALLIANCES 217,00 410 88 970,00
15:35:45 S.M MONETIQUE 158,00 3 474,00
15:35:45 S.M MONETIQUE 158,00 13 2 054,00
15:35:29 ALLIANCES 217,00 6 000 1 302 000,00
15:35:18 DOUJA PROM ADDOHA 31,00 20 620,00
15:35:04 ALLIANCES 217,00 1 039 225 463,00
15:35:04 ALLIANCES 217,00 1 500 325 500,00
15:35:04 ALLIANCES 217,00 1 000 217 000,00
15:34:56 LABEL VIE 1 200,00 29 34 800,00
15:34:40 SAMIR 227,00 2 454,00
15:34:22 SAHAM ASSURANCE 1 200,00 65 78 000,00
15:34:17 ATTIJARIWAFA BANK 359,00 1 669 599 171,00
15:34:17 ATTIJARIWAFA BANK 359,00 331 118 829,00
15:34:13 WAFA ASSURANCE 3 880,00 137 531 560,00
15:34:11 RES DAR SAADA 189,90 71 13 482,90
15:34:04 SAHAM ASSURANCE 1 200,00 2 2 400,00
15:33:50 LABEL VIE 1 200,00 500 600 000,00
15:33:43 ALLIANCES 217,00 200 43 400,00
15:33:25 SAHAM ASSURANCE 1 200,00 10 12 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact