Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 29/05/2015 11:00:52
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
10:44:10 MED PAPER 15,00 10 150,00
10:43:57 DOUJA PROM ADDOHA 29,98 40 1 199,20
10:43:57 DOUJA PROM ADDOHA 29,98 20 599,60
10:43:57 DOUJA PROM ADDOHA 29,96 90 2 696,40
10:41:33 TOTAL MAROC 555,30 18 9 995,40
10:40:34 ALLIANCES 95,85 46 4 409,10
10:40:11 ALLIANCES 95,85 77 7 380,45
10:39:47 TOTAL MAROC 555,50 4 2 222,00
10:39:06 ALLIANCES 95,85 2 191,70
10:39:03 DOUJA PROM ADDOHA 30,00 30 000 900 000,00
10:39:03 DOUJA PROM ADDOHA 30,06 7 210,42
10:39:03 DOUJA PROM ADDOHA 30,00 30 900,00
10:39:03 DOUJA PROM ADDOHA 30,00 36 1 080,00
10:39:03 DOUJA PROM ADDOHA 30,00 1 000 30 000,00
10:39:03 DOUJA PROM ADDOHA 30,00 170 5 100,00
10:39:03 DOUJA PROM ADDOHA 30,00 350 10 500,00
10:37:47 ALLIANCES 95,85 5 479,25
10:36:47 TOTAL MAROC 555,30 4 2 221,20
10:36:29 LESIEUR CRISTAL 105,10 110 11 561,00
10:35:04 MED PAPER 15,00 150 2 250,00
10:33:49 TOTAL MAROC 556,00 10 5 560,00
10:33:49 TOTAL MAROC 555,30 10 5 553,00
10:33:49 TOTAL MAROC 555,30 20 11 106,00
10:33:49 TOTAL MAROC 555,30 40 22 212,00
10:33:49 TOTAL MAROC 555,30 20 11 106,00
10:33:49 TOTAL MAROC 555,30 20 11 106,00
10:33:16 TOTAL MAROC 556,00 10 5 560,00
10:29:13 TOTAL MAROC 560,00 1 560,00
10:29:13 TOTAL MAROC 560,00 3 1 680,00
10:28:24 TOTAL MAROC 560,00 18 10 080,00
10:27:42 ALLIANCES 95,85 15 1 437,75
10:25:00 TOTAL MAROC 560,00 2 1 120,00
10:24:46 SAHAM ASSURANCE 1 100,00 140 154 000,00
10:24:46 SAHAM ASSURANCE 1 110,00 9 9 990,00
10:24:46 SAHAM ASSURANCE 1 101,00 1 1 101,00
10:22:22 TOTAL MAROC 560,00 18 10 080,00
10:21:39 TOTAL MAROC 560,00 20 11 200,00
10:21:29 TOTAL MAROC 560,00 12 6 720,00
10:20:30 TOTAL MAROC 560,00 8 4 480,00
10:19:40 ITISSALAT AL-MAGHRIB 116,00 472 54 752,00
10:17:40 ITISSALAT AL-MAGHRIB 116,00 600 69 600,00
10:17:29 ITISSALAT AL-MAGHRIB 116,00 1 800 208 800,00
10:16:45 ITISSALAT AL-MAGHRIB 116,00 2 128 246 848,00
10:16:45 ITISSALAT AL-MAGHRIB 116,00 600 69 600,00
10:16:45 ITISSALAT AL-MAGHRIB 116,00 1 017 117 972,00
10:16:45 ITISSALAT AL-MAGHRIB 116,00 1 255 145 580,00
10:16:02 TOTAL MAROC 555,10 34 18 873,40
10:10:09 AFRIC INDUSTRIES SA 298,00 3 894,00
10:09:37 TOTAL MAROC 568,00 39 934 22 682 512,00
10:09:03 TOTAL MAROC 554,10 20 11 082,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact