Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 04/05/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:54 COSUMAR 197,00 79 15 563,00
15:36:41 MANAGEM 892,30 1 892,30
15:36:39 ALLIANCES 67,75 200 13 550,00
15:36:27 ITISSALAT AL-MAGHRIB 133,40 20 2 668,00
15:34:01 ALLIANCES 67,75 995 67 411,25
15:34:01 ALLIANCES 67,75 170 11 517,50
15:34:01 ALLIANCES 67,75 126 8 536,50
15:34:01 TOTAL MAROC 780,00 4 3 120,00
15:33:47 ITISSALAT AL-MAGHRIB 133,40 2 500 333 500,00
15:33:30 RISMA 109,00 75 8 175,00
15:32:51 RISMA 109,00 45 4 905,00
15:32:50 COSUMAR 197,00 30 5 910,00
15:32:37 JET CONTRACTORS 160,00 150 24 000,00
15:32:05 DOUJA PROM ADDOHA 39,20 400 15 680,00
15:32:03 COSUMAR 197,00 500 98 500,00
15:31:48 AFRIQUIA GAZ 2 000,00 2 4 000,00
15:31:42 COSUMAR 197,00 391 77 027,00
15:30:54 SAHAM ASSURANCE 970,00 2 1 940,00
15:30:28 MANAGEM 892,30 3 2 676,90
15:30:14 ITISSALAT AL-MAGHRIB 133,40 5 000 667 000,00
15:30:10 JET CONTRACTORS 160,00 20 3 200,00
15:30:00 JET CONTRACTORS 160,00 67 10 720,00
15:30:00 JET CONTRACTORS 160,00 39 6 240,00
15:30:00 ITISSALAT AL-MAGHRIB 133,40 2 500 333 500,00
15:30:00 DELTA HOLDING 23,30 1 23,30
15:30:00 ITISSALAT AL-MAGHRIB 133,40 2 500 333 500,00
15:30:00 ITISSALAT AL-MAGHRIB 133,40 1 099 146 606,60
15:30:00 MANAGEM 892,30 2 1 784,60
15:30:00 MANAGEM 892,30 75 66 922,50
15:30:00 MANAGEM 892,30 3 2 676,90
15:30:00 ATTIJARIWAFA BANK 359,00 14 5 026,00
15:30:00 DOUJA PROM ADDOHA 39,20 40 000 1 568 000,00
15:30:00 DOUJA PROM ADDOHA 39,20 10 000 392 000,00
15:30:00 ALLIANCES 67,75 204 13 821,00
15:30:00 DOUJA PROM ADDOHA 39,20 24 940,80
15:30:00 DOUJA PROM ADDOHA 39,20 10 392,00
15:30:00 DOUJA PROM ADDOHA 39,20 500 19 600,00
15:30:00 DOUJA PROM ADDOHA 39,20 500 19 600,00
15:30:00 DOUJA PROM ADDOHA 39,20 472 18 502,40
15:30:00 DOUJA PROM ADDOHA 39,20 300 11 760,00
15:30:00 DOUJA PROM ADDOHA 39,20 1 000 39 200,00
15:30:00 DOUJA PROM ADDOHA 39,20 1 000 39 200,00
15:30:00 DOUJA PROM ADDOHA 39,20 1 500 58 800,00
15:30:00 ALLIANCES 67,75 4 271,00
15:30:00 DOUJA PROM ADDOHA 39,20 1 030 40 376,00
15:30:00 ALLIANCES 67,75 1 67,75
15:30:00 DOUJA PROM ADDOHA 39,20 5 000 196 000,00
15:30:00 ALLIANCES 67,75 200 13 550,00
15:30:00 DOUJA PROM ADDOHA 39,20 5 000 196 000,00
15:30:00 ALLIANCES 67,75 150 10 162,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact