Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/08/2014 11:50:04
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
11:24:59 SONASID 1 117,00 1 1 117,00
11:24:38 LAFARGE CIMENTS 1 590,00 2 3 180,00
11:24:02 HOLCIM ( Maroc ) 1 895,00 1 700 3 221 500,00
11:22:45 STROC INDUSTRIE 140,00 10 1 400,00
11:20:28 BCP 193,95 1 193,95
11:17:06 STROC INDUSTRIE 140,00 30 4 200,00
11:16:50 LAFARGE CIMENTS 1 550,00 5 7 750,00
11:16:50 LAFARGE CIMENTS 1 550,00 17 26 350,00
11:15:39 LAFARGE CIMENTS 1 549,00 30 46 470,00
11:15:39 LAFARGE CIMENTS 1 550,00 15 23 250,00
11:15:00 OULMES 912,00 120 109 440,00
11:13:20 JORF LASFAR ENERGY 369,00 11 4 059,00
11:13:20 JORF LASFAR ENERGY 369,00 4 1 476,00
11:13:07 ATTIJARIWAFA BANK 324,00 1 324,00
11:12:17 STROC INDUSTRIE 140,00 10 1 400,00
11:09:35 DOUJA PROM ADDOHA 53,00 1 53,00
11:07:36 LAFARGE CIMENTS 1 548,00 3 4 644,00
11:06:56 SAMIR 302,00 6 1 812,00
11:03:50 BMCE BANK 207,00 153 31 671,00
11:03:50 BMCE BANK 207,00 197 40 779,00
11:03:50 BMCE BANK 207,00 200 41 400,00
11:03:37 SAMIR 302,00 9 2 718,00
11:03:34 SAMIR 302,00 9 2 718,00
11:01:33 LESIEUR CRISTAL 103,00 62 6 386,00
11:00:30 SAMIR 302,00 9 2 718,00
11:00:00 EQDOM 1 510,00 1 1 510,00
11:00:00 BRASSERIES DU MAROC 1 960,00 2 3 920,00
11:00:00 EQDOM 1 510,00 2 3 020,00
11:00:00 TASLIF 43,01 1 43,01
11:00:00 CDM 540,00 50 27 000,00
11:00:00 MAGHREBAIL 691,00 10 6 910,00
11:00:00 BRASSERIES DU MAROC 1 960,00 10 19 600,00
11:00:00 EQDOM 1 510,00 8 12 080,00
11:00:00 TASLIF 43,01 49 2 107,49
11:00:00 CDM 540,00 200 108 000,00
10:59:29 BCP 193,50 3 750 725 625,00
10:59:29 BCP 193,50 3 750 725 625,00
10:59:29 BCP 193,50 3 750 725 625,00
10:59:29 BCP 193,50 3 750 725 625,00
10:54:15 ATLANTA 62,96 1 62,96
10:53:50 ATLANTA 62,96 1 62,96
10:53:36 DOUJA PROM ADDOHA 52,10 100 5 210,00
10:53:36 DOUJA PROM ADDOHA 52,12 300 15 636,00
10:53:36 DOUJA PROM ADDOHA 52,07 200 10 414,00
10:53:36 DOUJA PROM ADDOHA 52,06 41 2 134,46
10:53:36 DOUJA PROM ADDOHA 52,02 450 23 409,00
10:53:36 DOUJA PROM ADDOHA 52,20 40 2 088,00
10:53:36 DOUJA PROM ADDOHA 52,00 3 000 156 000,00
10:53:36 DOUJA PROM ADDOHA 52,01 4 000 208 040,00
10:53:36 DOUJA PROM ADDOHA 52,00 50 2 600,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact