Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/12/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:38 ITISSALAT AL-MAGHRIB 115,30 1 500 172 950,00
15:34:53 SAMIR 260,00 72 18 720,00
15:34:13 ALLIANCES 330,00 1 330,00
15:33:18 SAMIR 260,00 50 13 000,00
15:33:02 SAMIR 260,00 1 000 260 000,00
15:32:46 SAMIR 260,00 5 1 300,00
15:32:46 SAMIR 260,00 805 209 300,00
15:32:46 SAMIR 260,00 20 5 200,00
15:31:44 MED PAPER 28,00 180 5 040,00
15:31:11 ATTIJARIWAFA BANK 343,95 324 111 439,80
15:30:52 ATTIJARIWAFA BANK 343,95 176 60 535,20
15:30:36 ALLIANCES 330,00 4 1 320,00
15:30:19 ITISSALAT AL-MAGHRIB 115,30 3 609 416 117,70
15:30:18 ITISSALAT AL-MAGHRIB 115,30 12 507 1 442 057,10
15:30:00 ITISSALAT AL-MAGHRIB 115,30 308 35 512,40
15:30:00 ITISSALAT AL-MAGHRIB 115,30 1 254 144 586,20
15:30:00 ITISSALAT AL-MAGHRIB 115,30 746 86 013,80
15:30:00 ITISSALAT AL-MAGHRIB 115,30 311 35 858,30
15:30:00 ITISSALAT AL-MAGHRIB 115,30 10 000 1 153 000,00
15:30:00 ITISSALAT AL-MAGHRIB 115,30 7 619 878 470,70
15:30:00 ITISSALAT AL-MAGHRIB 115,30 5 197 599 214,10
15:30:00 ITISSALAT AL-MAGHRIB 115,30 4 000 461 200,00
15:30:00 ITISSALAT AL-MAGHRIB 115,30 2 381 274 529,30
15:30:00 MED PAPER 28,00 300 8 400,00
15:30:00 MED PAPER 28,00 199 5 572,00
15:30:00 MED PAPER 28,00 41 1 148,00
15:30:00 MED PAPER 28,00 10 280,00
15:30:00 MED PAPER 28,00 6 168,00
15:30:00 MED PAPER 28,00 3 84,00
15:30:00 DOUJA PROM ADDOHA 41,50 20 000 830 000,00
15:30:00 DOUJA PROM ADDOHA 41,50 15 000 622 500,00
15:30:00 DOUJA PROM ADDOHA 41,50 4 167 172 930,50
15:30:00 DOUJA PROM ADDOHA 41,50 1 250 51 875,00
15:30:00 DOUJA PROM ADDOHA 41,50 1 000 41 500,00
15:30:00 DOUJA PROM ADDOHA 41,50 1 000 41 500,00
15:30:00 DOUJA PROM ADDOHA 41,50 500 20 750,00
15:30:00 DOUJA PROM ADDOHA 41,50 500 20 750,00
15:30:00 DOUJA PROM ADDOHA 41,50 495 20 542,50
15:30:00 DOUJA PROM ADDOHA 41,50 400 16 600,00
15:30:00 DOUJA PROM ADDOHA 41,50 300 12 450,00
15:30:00 DOUJA PROM ADDOHA 41,50 200 8 300,00
15:30:00 DOUJA PROM ADDOHA 41,50 200 8 300,00
15:30:00 DOUJA PROM ADDOHA 41,50 200 8 300,00
15:30:00 DOUJA PROM ADDOHA 41,50 125 5 187,50
15:30:00 DOUJA PROM ADDOHA 41,50 120 4 980,00
15:30:00 DOUJA PROM ADDOHA 41,50 100 4 150,00
15:30:00 DOUJA PROM ADDOHA 41,50 56 2 324,00
15:30:00 DOUJA PROM ADDOHA 41,50 50 2 075,00
15:30:00 DOUJA PROM ADDOHA 41,50 42 1 743,00
15:30:00 DOUJA PROM ADDOHA 41,50 40 1 660,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact