Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/08/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:36:45 DOUJA PROM ADDOHA 36,80 400 14 720,00
15:35:29 CIMENTS DU MAROC 1 181,00 34 40 154,00
15:35:29 CIMENTS DU MAROC 1 181,00 15 17 715,00
15:35:13 DOUJA PROM ADDOHA 36,80 580 21 344,00
15:35:13 DOUJA PROM ADDOHA 36,80 500 18 400,00
15:34:31 DOUJA PROM ADDOHA 36,80 1 000 36 800,00
15:34:31 DOUJA PROM ADDOHA 36,80 500 18 400,00
15:30:51 DOUJA PROM ADDOHA 36,80 500 18 400,00
15:30:51 DOUJA PROM ADDOHA 36,80 500 18 400,00
15:30:51 DOUJA PROM ADDOHA 36,80 1 000 36 800,00
15:30:49 ENNAKL 51,96 93 4 832,28
15:30:49 ENNAKL 51,96 7 363,72
15:30:44 TAQA MOROCCO 736,00 4 2 944,00
15:30:44 TAQA MOROCCO 736,00 1 736,00
15:30:44 TAQA MOROCCO 736,00 2 1 472,00
15:30:44 DELTA HOLDING 20,48 9 184,32
15:30:44 DELTA HOLDING 20,48 1 20,48
15:30:42 TOTAL MAROC 929,00 4 3 716,00
15:30:42 TOTAL MAROC 929,00 1 929,00
15:30:40 CIMENTS DU MAROC 1 181,00 4 4 724,00
15:30:40 CIMENTS DU MAROC 1 181,00 262 309 422,00
15:30:40 ATTIJARIWAFA BANK 350,00 500 175 000,00
15:30:40 ATTIJARIWAFA BANK 350,00 5 000 1 750 000,00
15:30:40 ATTIJARIWAFA BANK 350,00 500 175 000,00
15:30:37 ITISSALAT AL-MAGHRIB 127,40 182 23 186,80
15:30:37 ITISSALAT AL-MAGHRIB 127,40 2 254,80
15:30:37 ITISSALAT AL-MAGHRIB 127,40 300 38 220,00
15:30:36 MINIERE TOUISSIT 1 130,00 47 53 110,00
15:30:34 AUTO HALL 110,00 17 1 870,00
15:30:29 ATLANTA 47,70 100 4 770,00
15:30:20 SODEP-Marsa Maroc 78,50 200 15 700,00
15:30:20 SODEP-Marsa Maroc 78,50 791 62 093,50
15:30:20 SODEP-Marsa Maroc 78,50 662 51 967,00
15:30:20 SODEP-Marsa Maroc 78,50 338 26 533,00
15:30:20 SODEP-Marsa Maroc 78,50 200 15 700,00
15:30:20 SODEP-Marsa Maroc 78,50 13 559 1 064 381,50
15:30:20 SODEP-Marsa Maroc 78,50 100 7 850,00
15:30:20 SODEP-Marsa Maroc 78,50 1 538 120 733,00
15:19:47 ENNAKL 51,10 100 5 110,00
15:19:47 ENNAKL 51,60 300 15 480,00
15:19:47 ENNAKL 51,00 100 5 100,00
15:19:24 SODEP-Marsa Maroc 78,31 500 39 155,00
15:19:24 SODEP-Marsa Maroc 78,31 500 39 155,00
15:19:09 COSUMAR 193,40 30 5 802,00
15:19:05 MICRODATA 123,00 320 39 360,00
15:18:56 ATLANTA 47,78 30 1 433,40
15:18:51 DOUJA PROM ADDOHA 36,40 6 218,40
15:18:51 DOUJA PROM ADDOHA 36,40 1 000 36 400,00
15:18:13 SODEP-Marsa Maroc 78,30 238 18 635,40
15:18:13 SODEP-Marsa Maroc 78,30 1 300 101 790,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact