 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 23/05/2013
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume en (MAD) |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
12:12:16 |
 |
ENNAKL
|
|
37,19 |
|
1 |
|
37,19 |
|
|
12:11:39 |
|
ENNAKL
|
|
36,60 |
|
1 |
|
36,60 |
|
|
12:04:44 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
15 |
|
1 560,00 |
|
|
12:01:44 |
|
CGI
|
|
565,50 |
|
100 |
|
56 550,00 |
|
|
12:01:44 |
|
CGI
|
|
566,00 |
|
70 |
|
39 620,00 |
|
|
12:01:44 |
|
CGI
|
|
565,50 |
|
1 000 |
|
565 500,00 |
|
|
12:01:44 |
|
CGI
|
|
565,50 |
|
1 030 |
|
582 465,00 |
|
|
11:59:42 |
|
AUTO HALL
|
|
64,20 |
|
2 |
|
128,40 |
|
|
11:59:42 |
|
AUTO HALL
|
|
64,20 |
|
48 |
|
3 081,60 |
|
|
11:59:41 |
|
DOUJA PROM ADDOHA
|
|
50,00 |
|
2 |
|
100,00 |
|
|
11:58:06 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
40 |
|
4 160,00 |
|
|
11:58:06 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
25 |
|
2 600,00 |
|
|
11:54:47 |
|
DOUJA PROM ADDOHA
|
|
50,00 |
|
2 |
|
100,00 |
|
|
11:53:10 |
|
AUTO HALL
|
|
64,20 |
|
500 |
|
32 100,00 |
|
|
11:49:44 |
|
DOUJA PROM ADDOHA
|
|
50,00 |
|
10 |
|
500,00 |
|
|
11:49:03 |
|
SAMIR
|
|
270,15 |
|
10 |
|
2 701,50 |
|
|
11:48:23 |
|
INVOLYS
|
|
125,00 |
|
9 |
|
1 125,00 |
|
|
11:47:47 |
|
JET ALU MAROC SA
|
|
183,25 |
|
10 |
|
1 832,50 |
|
|
11:46:38 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
118 |
|
12 272,00 |
|
|
11:46:38 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
60 000 |
|
6 240 000,00 |
|
|
11:46:33 |
|
CGI
|
|
566,00 |
|
10 |
|
5 660,00 |
|
|
11:46:20 |
|
ITISSALAT AL-MAGHRIB
|
|
103,40 |
|
13 |
|
1 344,20 |
|
|
11:46:20 |
|
ITISSALAT AL-MAGHRIB
|
|
103,40 |
|
27 |
|
2 791,80 |
|
|
11:46:19 |
|
SNEP
|
|
175,15 |
|
17 |
|
2 977,55 |
|
|
11:45:28 |
|
HOLCIM ( Maroc )
|
|
1 562,00 |
|
3 |
|
4 686,00 |
|
|
11:41:25 |
|
SNEP
|
|
175,25 |
|
16 |
|
2 804,00 |
|
|
11:41:01 |
|
ATLANTA
|
|
63,36 |
|
60 |
|
3 801,60 |
|
|
11:40:57 |
|
ALLIANCES
|
|
423,00 |
|
99 |
|
41 877,00 |
|
|
11:40:26 |
|
SNEP
|
|
175,25 |
|
6 |
|
1 051,50 |
|
|
11:40:10 |
|
ITISSALAT AL-MAGHRIB
|
|
103,40 |
|
14 |
|
1 447,60 |
|
|
11:37:44 |
|
ITISSALAT AL-MAGHRIB
|
|
103,40 |
|
73 |
|
7 548,20 |
|
|
11:35:39 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
4 |
|
416,00 |
|
|
11:35:06 |
|
BMCE BANK
|
|
195,05 |
|
11 |
|
2 145,55 |
|
|
11:29:48 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
3 |
|
312,00 |
|
|
11:23:12 |
|
BMCE BANK
|
|
195,00 |
|
47 |
|
9 165,00 |
|
|
11:21:42 |
|
BMCE BANK
|
|
195,05 |
|
119 |
|
23 210,95 |
|
|
11:21:39 |
|
MICRODATA
|
|
112,00 |
|
10 |
|
1 120,00 |
|
|
11:18:15 |
|
WAFA ASSURANCE
|
|
2 979,00 |
|
15 |
|
44 685,00 |
|
|
11:15:00 |
|
MAROC LEASING
|
|
383,05 |
|
6 |
|
2 298,30 |
|
|
11:14:17 |
|
BCP
|
|
191,00 |
|
547 |
|
104 477,00 |
|
|
11:09:17 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
103 |
|
10 712,00 |
|
|
11:09:02 |
|
CIH
|
|
231,80 |
|
2 360 |
|
547 048,00 |
|
|
11:08:16 |
|
DOUJA PROM ADDOHA
|
|
50,00 |
|
200 |
|
10 000,00 |
|
|
11:08:16 |
|
DOUJA PROM ADDOHA
|
|
50,00 |
|
14 800 |
|
740 000,00 |
|
|
11:07:39 |
|
BMCE BANK
|
|
195,50 |
|
49 |
|
9 579,50 |
|
|
11:07:39 |
|
BMCE BANK
|
|
195,10 |
|
20 |
|
3 902,00 |
|
|
11:07:39 |
|
BMCE BANK
|
|
195,05 |
|
50 |
|
9 752,50 |
|
|
11:07:39 |
|
BMCE BANK
|
|
195,05 |
|
781 |
|
152 334,05 |
|
|
11:07:39 |
|
BMCE BANK
|
|
195,05 |
|
300 |
|
58 515,00 |
|
|
11:07:29 |
|
ITISSALAT AL-MAGHRIB
|
|
104,00 |
|
50 |
|
5 200,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|